AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60 Value ($000) $6 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 47 Value ($000) $4 Avg Close $86.51 Range $82.23 - $92.28

Q3 2020

Shares 729 Value ($000) $58 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 729 Value ($000) $51 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 1,529 Value ($000) $111 Avg Close $66.87 Range $49.76 - $73.80

Q2 2018

Shares 1,229 Value ($000) $74 Avg Close $46.22 Range $44.15 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60	$6	$93.72	$84.34 - $101.13
Q4 2024	47	$4	$86.51	$82.23 - $92.28
Q3 2020	729	$58	$67.00	$59.90 - $71.58
Q2 2020	729	$51	$61.49	$55.82 - $68.83
Q1 2020	1,529	$111	$66.87	$49.76 - $73.80
Q2 2018	1,229	$74	$46.22	$44.15 - $49.57