AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,572 Value ($000) $3,652 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 36,764 Value ($000) $3,838 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 37,743 Value ($000) $3,625 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 37,846 Value ($000) $3,800 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 38,044 Value ($000) $3,391 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 37,731 Value ($000) $3,300 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 39,257 Value ($000) $2,792 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 38,680 Value ($000) $2,861 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 4,721 Value ($000) $342 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 4,721 Value ($000) $353 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 4,729 Value ($000) $386 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 4,721 Value ($000) $408 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 4,721 Value ($000) $420 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 4,455 Value ($000) $360 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 4,429 Value ($000) $400 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 4,434 Value ($000) $416 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 4,429 Value ($000) $394 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 5,821 Value ($000) $472 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 5,793 Value ($000) $464 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 3,901 Value ($000) $317 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 4,358 Value ($000) $340 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 4,350 Value ($000) $344 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 4,350 Value ($000) $306 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 4,475 Value ($000) $329 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 4,350 Value ($000) $334 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 4,060 Value ($000) $325 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 4,285 Value ($000) $322 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,625 Value ($000) $263 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 3,625 Value ($000) $236 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 3,625 Value ($000) $229 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 3,495 Value ($000) $213 Avg Close $46.22 Range $44.15 - $49.57
Q4 2017
Shares 3,817 Value ($000) $225 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 4,067 Value ($000) $235 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 3,982 Value ($000) $217 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 3,982 Value ($000) $217 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 3,982 Value ($000) $208 Avg Close $38.04 Range $35.84 - $40.82
Q2 2016
Shares 3,982 Value ($000) $213 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 3,982 Value ($000) $199 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 3,982 Value ($000) $172 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 3,982 Value ($000) $168 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 4,005 Value ($000) $150 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 4,005 Value ($000) $168 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 3,633 Value ($000) $167 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 3,633 Value ($000) $138 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 3,633 Value ($000) $147 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 3,633 Value ($000) $148 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 4,633 Value ($000) $166 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 3,333 Value ($000) $115 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 3,333 Value ($000) $113 Avg Close $23.26 Range $21.72 - $24.39