AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,219 Value ($000) $32,576 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 331,913 Value ($000) $34,645 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 323,834 Value ($000) $31,101 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 315,389 Value ($000) $31,665 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 317,395 Value ($000) $28,293 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 331,454 Value ($000) $28,989 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 351,538 Value ($000) $24,998 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 352,914 Value ($000) $26,102 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 366,356 Value ($000) $26,502 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 378,341 Value ($000) $28,311 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 405,461 Value ($000) $33,114 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 408,200 Value ($000) $35,264 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 412,426 Value ($000) $36,673 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 408,012 Value ($000) $32,865 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 413,317 Value ($000) $37,347 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 411,765 Value ($000) $38,607 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 438,987 Value ($000) $39,074 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 429,568 Value ($000) $34,795 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 434,600 Value ($000) $34,785 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 463,483 Value ($000) $37,709 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 505,177 Value ($000) $39,434 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 503,541 Value ($000) $39,820 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 501,106 Value ($000) $35,258 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 495,105 Value ($000) $36,058 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 468,108 Value ($000) $35,951 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 430,132 Value ($000) $34,432 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 429,098 Value ($000) $32,230 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 426,083 Value ($000) $31,338 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 436,479 Value ($000) $28,472 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 438,193 Value ($000) $27,703 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 406,513 Value ($000) $24,736 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 402,704 Value ($000) $22,805 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 415,329 Value ($000) $24,500 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 414,118 Value ($000) $23,953 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 447,476 Value ($000) $24,464 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 498,158 Value ($000) $27,194 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 519,658 Value ($000) $27,261 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 533,158 Value ($000) $26,221 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 528,558 Value ($000) $28,320 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 529,972 Value ($000) $26,552 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 463,939 Value ($000) $20,056 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 456,582 Value ($000) $19,300 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 443,141 Value ($000) $16,698 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 458,819 Value ($000) $19,362 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 466,377 Value ($000) $21,514 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 461,998 Value ($000) $17,708 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 446,886 Value ($000) $18,269 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 441,386 Value ($000) $18,185 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 439,286 Value ($000) $15,885 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 436,286 Value ($000) $15,200 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 422,810 Value ($000) $14,562 Avg Close $23.26 Range $21.72 - $24.39
Q1 2013
Shares 421,847 Value ($000) $14,773 Avg Close $21.69 Range $20.10 - $23.32