AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,750 Value ($000) $48,207 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 483,150 Value ($000) $50,431 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 488,050 Value ($000) $46,872 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 494,850 Value ($000) $49,683 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 505,750 Value ($000) $45,083 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 509,750 Value ($000) $44,583 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 511,750 Value ($000) $36,391 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 523,850 Value ($000) $38,744 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 537,950 Value ($000) $38,915 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 553,150 Value ($000) $41,392 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 561,150 Value ($000) $45,829 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 561,650 Value ($000) $48,521 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 561,650 Value ($000) $49,942 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 561,650 Value ($000) $45,241 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 563,650 Value ($000) $50,931 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 564,650 Value ($000) $52,942 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 567,650 Value ($000) $50,527 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 568,650 Value ($000) $46,061 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 568,650 Value ($000) $45,515 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 573,650 Value ($000) $46,672 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 574,650 Value ($000) $44,857 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 584,650 Value ($000) $46,234 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 584,650 Value ($000) $41,136 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 581,150 Value ($000) $42,325 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 585,000 Value ($000) $44,928 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 587,000 Value ($000) $46,989 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 587,000 Value ($000) $44,090 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 587,000 Value ($000) $43,174 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 587,000 Value ($000) $38,290 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 587,000 Value ($000) $37,110 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 587,000 Value ($000) $35,719 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 588,000 Value ($000) $33,298 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 588,000 Value ($000) $34,686 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 588,000 Value ($000) $34,010 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 588,000 Value ($000) $32,146 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 588,000 Value ($000) $32,099 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 588,000 Value ($000) $30,846 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 588,000 Value ($000) $28,918 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 588,000 Value ($000) $31,505 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 594,000 Value ($000) $29,759 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 598,000 Value ($000) $25,852 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 604,000 Value ($000) $25,531 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 613,000 Value ($000) $23,098 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 613,000 Value ($000) $25,869 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 748,000 Value ($000) $34,505 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 746,000 Value ($000) $28,594 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 746,000 Value ($000) $30,496 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 744,000 Value ($000) $30,653 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 744,000 Value ($000) $26,903 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 748,000 Value ($000) $26,060 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 748,000 Value ($000) $25,761 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,750	$48,207	$101.98	$96.57 - $105.97
Q3 2025	483,150	$50,431	$98.57	$92.86 - $103.75
Q2 2025	488,050	$46,872	$95.15	$89.80 - $100.73
Q1 2025	494,850	$49,683	$93.72	$84.34 - $101.13
Q4 2024	505,750	$45,083	$86.51	$82.23 - $92.28
Q3 2024	509,750	$44,583	$76.79	$67.12 - $84.49
Q2 2024	511,750	$36,391	$69.05	$66.35 - $72.17
Q1 2024	523,850	$38,744	$66.93	$62.95 - $70.20
Q4 2023	537,950	$38,915	$70.97	$64.94 - $77.10
Q3 2023	553,150	$41,392	$75.48	$69.25 - $81.99
Q2 2023	561,150	$45,829	$78.68	$73.19 - $83.63
Q1 2023	561,650	$48,521	$78.05	$73.22 - $82.76
Q4 2022	561,650	$49,942	$76.15	$66.26 - $84.15
Q3 2022	561,650	$45,241	$82.17	$72.64 - $87.62
Q2 2022	563,650	$50,931	$82.76	$72.40 - $88.56
Q1 2022	564,650	$52,942	$77.82	$72.52 - $84.57
Q4 2021	567,650	$50,527	$75.02	$70.73 - $79.34
Q3 2021	568,650	$46,061	$74.83	$69.92 - $79.48
Q2 2021	568,650	$45,515	$72.96	$69.48 - $75.99
Q1 2021	573,650	$46,672	$64.84	$60.27 - $72.37
Q4 2020	574,650	$44,857	$68.86	$65.24 - $74.55
Q3 2020	584,650	$46,234	$67.00	$59.90 - $71.58
Q2 2020	584,650	$41,136	$61.49	$55.82 - $68.83
Q1 2020	581,150	$42,325	$66.87	$49.76 - $73.80
Q4 2019	585,000	$44,928	$63.64	$61.34 - $66.95
Q3 2019	587,000	$46,989	$63.90	$61.23 - $67.62
Q2 2019	587,000	$44,090	$60.99	$58.04 - $64.63
Q1 2019	587,000	$43,174	$57.26	$51.80 - $61.87
Q4 2018	587,000	$38,290	$54.42	$51.10 - $58.14
Q3 2018	587,000	$37,110	$51.05	$47.87 - $53.77
Q2 2018	587,000	$35,719	$46.22	$44.15 - $49.57
Q1 2018	588,000	$33,298	$44.14	$41.30 - $46.98
Q4 2017	588,000	$34,686	$48.63	$45.57 - $51.27
Q3 2017	588,000	$34,010	$45.42	$42.00 - $47.78
Q2 2017	588,000	$32,146	$43.30	$41.81 - $44.84
Q1 2017	588,000	$32,099	$41.41	$39.64 - $44.03
Q4 2016	588,000	$30,846	$38.04	$35.84 - $40.82
Q3 2016	588,000	$28,918	$38.81	$36.57 - $41.03
Q2 2016	588,000	$31,505	$37.08	$34.82 - $40.65
Q1 2016	594,000	$29,759	$34.49	$30.94 - $37.73
Q4 2015	598,000	$25,852	$32.10	$30.60 - $33.13
Q3 2015	604,000	$25,531	$29.50	$27.42 - $32.02
Q2 2015	613,000	$23,098	$29.09	$27.21 - $31.07
Q1 2015	613,000	$25,869	$31.21	$29.15 - $33.48
Q4 2014	748,000	$34,505	$30.20	$27.10 - $34.43
Q3 2014	746,000	$28,594	$27.50	$25.71 - $28.73
Q2 2014	746,000	$30,496	$27.75	$26.34 - $29.10
Q1 2014	744,000	$30,653	$26.55	$24.21 - $29.03
Q4 2013	744,000	$26,903	$24.47	$23.24 - $25.36
Q3 2013	748,000	$26,060	$23.34	$21.99 - $24.65
Q2 2013	748,000	$25,761	$23.26	$21.72 - $24.39