AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $601 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 5,523 Value ($000) $577 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 6,031 Value ($000) $579 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 5,421 Value ($000) $544 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 5,892 Value ($000) $525 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 5,087 Value ($000) $446 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 4,837 Value ($000) $344 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 3,969 Value ($000) $294 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 3,024 Value ($000) $219 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 3,740 Value ($000) $280 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 4,124 Value ($000) $337 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 4,112 Value ($000) $355 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 3,906 Value ($000) $347 Avg Close $76.15 Range $66.26 - $84.15
Q2 2022
Shares 2,939 Value ($000) $266 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 2,905 Value ($000) $272 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 3,146 Value ($000) $280 Avg Close $75.02 Range $70.73 - $79.34