AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 103 Value ($000) $6 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 667,634 Value ($000) $38,616 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 930,714 Value ($000) $50,882 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 735,478 Value ($000) $40,150 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 349,169 Value ($000) $18,317 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 98,385 Value ($000) $4,839 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 436,529 Value ($000) $23,389 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 1,105,334 Value ($000) $55,377 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 2,541,138 Value ($000) $109,853 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 1,232,344 Value ($000) $52,091 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 1,919,624 Value ($000) $72,331 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 2,564,871 Value ($000) $108,237 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 2,932,274 Value ($000) $135,265 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 5,056,215 Value ($000) $193,804 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 5,574,277 Value ($000) $227,876 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 4,638,437 Value ($000) $191,103 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 3,615,804 Value ($000) $130,747 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 2,642,974 Value ($000) $92,081 Avg Close $23.34 Range $21.99 - $24.65