AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $240 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 3,077 Value ($000) $321 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 69,276 Value ($000) $6,653 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 51,634 Value ($000) $5,184 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 47,282 Value ($000) $4,215 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 46,812 Value ($000) $4,094 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 48,584 Value ($000) $3,455 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 46,750 Value ($000) $3,458 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 39,107 Value ($000) $2,829 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 43,467 Value ($000) $3,253 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 44,203 Value ($000) $3,610 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 35,599 Value ($000) $3,075 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 28,563 Value ($000) $3 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 27,800 Value ($000) $2,239 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 35,666 Value ($000) $3,223 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 38,076 Value ($000) $3,570 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 37,281 Value ($000) $3,319 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 30,826 Value ($000) $2,497 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 24,355 Value ($000) $1,949 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 25,195 Value ($000) $2,050 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 24,785 Value ($000) $1,935 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 25,658 Value ($000) $2,030 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 27,170 Value ($000) $1,912 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 27,928 Value ($000) $2,034 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 26,397 Value ($000) $2,027 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 27,252 Value ($000) $2,181 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 29,375 Value ($000) $2,206 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 29,908 Value ($000) $2,200 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 32,581 Value ($000) $2,125 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 47,540 Value ($000) $3,006 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 47,560 Value ($000) $2,894 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 55,374 Value ($000) $3,136 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 36,148 Value ($000) $2,132 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 33,389 Value ($000) $1,931 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 45,851 Value ($000) $2,506 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 50,927 Value ($000) $2,780 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 60,372 Value ($000) $3,167 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 87,943 Value ($000) $4,325 Avg Close $38.81 Range $36.57 - $41.03
Q2 2014
Shares 6,078 Value ($000) $248 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 6,927 Value ($000) $285 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 7,617 Value ($000) $275 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 28,203 Value ($000) $983 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 23,287 Value ($000) $802 Avg Close $23.26 Range $21.72 - $24.39