AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 150 Value ($000) $12 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 147 Value ($000) $11 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 148 Value ($000) $12 Avg Close $67.00 Range $59.90 - $71.58

Q1 2017

Shares 7 Value ($000) $131 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 7 Value ($000) $129 Avg Close $38.04 Range $35.84 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	150	$12	$64.84	$60.27 - $72.37
Q4 2020	147	$11	$68.86	$65.24 - $74.55
Q3 2020	148	$12	$67.00	$59.90 - $71.58
Q1 2017	7	$131	$41.41	$39.64 - $44.03
Q4 2016	7	$129	$38.04	$35.84 - $40.82