AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $0 Avg Close $101.98 Range $96.57 - $105.97
Q1 2024
Shares 3,391 Value ($000) $0 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 5,981 Value ($000) $0 Avg Close $70.97 Range $64.94 - $77.10
Q1 2022
Shares 5,422 Value ($000) $508 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 7,435 Value ($000) $662 Avg Close $75.02 Range $70.73 - $79.34
Q2 2021
Shares 2,993 Value ($000) $240 Avg Close $72.96 Range $69.48 - $75.99
Q1 2018
Shares 43,578 Value ($000) $2,468 Avg Close $44.14 Range $41.30 - $46.98
Q1 2017
Shares 60,104 Value ($000) $3,281 Avg Close $41.41 Range $39.64 - $44.03
Q4 2015
Shares 26,076 Value ($000) $1,127 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 61,207 Value ($000) $2,587 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 28,006 Value ($000) $1,055 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 68,404 Value ($000) $2,887 Avg Close $31.21 Range $29.15 - $33.48
Q2 2014
Shares 229,910 Value ($000) $9,399 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 129,515 Value ($000) $5,336 Avg Close $26.55 Range $24.21 - $29.03
Q2 2013
Shares 7,840 Value ($000) $270 Avg Close $23.26 Range $21.72 - $24.39