AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,732 Value ($000) $38,020 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 389,126 Value ($000) $40,617 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 188,848 Value ($000) $18,137 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 146,953 Value ($000) $14,754 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 195,213 Value ($000) $17,401 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 175,089 Value ($000) $15,313 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 167,767 Value ($000) $11,930 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 186,316 Value ($000) $13,780 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 191,992 Value ($000) $14,137 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 231,609 Value ($000) $17,331 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 231,963 Value ($000) $18,944 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 356,388 Value ($000) $32,382 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 224,462 Value ($000) $19,959 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 217,741 Value ($000) $17,803 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 219,721 Value ($000) $19,754 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 221,528 Value ($000) $20,770 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 224,993 Value ($000) $19,360 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 220,081 Value ($000) $18,178 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 216,219 Value ($000) $17,305 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 229,406 Value ($000) $18,665 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 192,000 Value ($000) $14,988 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 195,731 Value ($000) $15,478 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 196,051 Value ($000) $13,794 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 234,395 Value ($000) $17,071 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 233,805 Value ($000) $17,957 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 225,225 Value ($000) $18,029 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 226,455 Value ($000) $17,009 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 242,792 Value ($000) $17,857 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 305,257 Value ($000) $19,912 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 319,764 Value ($000) $20,215 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 280,914 Value ($000) $17,093 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 276,374 Value ($000) $15,651 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 344,342 Value ($000) $20,313 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 342,162 Value ($000) $19,790 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 342,262 Value ($000) $18,712 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 339,442 Value ($000) $18,530 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 341,142 Value ($000) $17,897 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 345,532 Value ($000) $16,993 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 366,523 Value ($000) $19,638 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 330,804 Value ($000) $16,573 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 328,404 Value ($000) $14,197 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 311,504 Value ($000) $13,167 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 372,474 Value ($000) $14,035 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 324,374 Value ($000) $13,688 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 571,704 Value ($000) $26,373 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 638,304 Value ($000) $24,466 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 701,994 Value ($000) $28,698 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 676,104 Value ($000) $27,855 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 645,104 Value ($000) $23,327 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 1,087,004 Value ($000) $37,871 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 1,629,892 Value ($000) $56,133 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,732	$38,020	$101.98	$96.57 - $105.97
Q3 2025	389,126	$40,617	$98.57	$92.86 - $103.75
Q2 2025	188,848	$18,137	$95.15	$89.80 - $100.73
Q1 2025	146,953	$14,754	$93.72	$84.34 - $101.13
Q4 2024	195,213	$17,401	$86.51	$82.23 - $92.28
Q3 2024	175,089	$15,313	$76.79	$67.12 - $84.49
Q2 2024	167,767	$11,930	$69.05	$66.35 - $72.17
Q1 2024	186,316	$13,780	$66.93	$62.95 - $70.20
Q4 2023	191,992	$14,137	$70.97	$64.94 - $77.10
Q3 2023	231,609	$17,331	$75.48	$69.25 - $81.99
Q2 2023	231,963	$18,944	$78.68	$73.19 - $83.63
Q1 2023	356,388	$32,382	$78.05	$73.22 - $82.76
Q4 2022	224,462	$19,959	$76.15	$66.26 - $84.15
Q3 2022	217,741	$17,803	$82.17	$72.64 - $87.62
Q2 2022	219,721	$19,754	$82.76	$72.40 - $88.56
Q1 2022	221,528	$20,770	$77.82	$72.52 - $84.57
Q4 2021	224,993	$19,360	$75.02	$70.73 - $79.34
Q3 2021	220,081	$18,178	$74.83	$69.92 - $79.48
Q2 2021	216,219	$17,305	$72.96	$69.48 - $75.99
Q1 2021	229,406	$18,665	$64.84	$60.27 - $72.37
Q4 2020	192,000	$14,988	$68.86	$65.24 - $74.55
Q3 2020	195,731	$15,478	$67.00	$59.90 - $71.58
Q2 2020	196,051	$13,794	$61.49	$55.82 - $68.83
Q1 2020	234,395	$17,071	$66.87	$49.76 - $73.80
Q4 2019	233,805	$17,957	$63.64	$61.34 - $66.95
Q3 2019	225,225	$18,029	$63.90	$61.23 - $67.62
Q2 2019	226,455	$17,009	$60.99	$58.04 - $64.63
Q1 2019	242,792	$17,857	$57.26	$51.80 - $61.87
Q4 2018	305,257	$19,912	$54.42	$51.10 - $58.14
Q3 2018	319,764	$20,215	$51.05	$47.87 - $53.77
Q2 2018	280,914	$17,093	$46.22	$44.15 - $49.57
Q1 2018	276,374	$15,651	$44.14	$41.30 - $46.98
Q4 2017	344,342	$20,313	$48.63	$45.57 - $51.27
Q3 2017	342,162	$19,790	$45.42	$42.00 - $47.78
Q2 2017	342,262	$18,712	$43.30	$41.81 - $44.84
Q1 2017	339,442	$18,530	$41.41	$39.64 - $44.03
Q4 2016	341,142	$17,897	$38.04	$35.84 - $40.82
Q3 2016	345,532	$16,993	$38.81	$36.57 - $41.03
Q2 2016	366,523	$19,638	$37.08	$34.82 - $40.65
Q1 2016	330,804	$16,573	$34.49	$30.94 - $37.73
Q4 2015	328,404	$14,197	$32.10	$30.60 - $33.13
Q3 2015	311,504	$13,167	$29.50	$27.42 - $32.02
Q2 2015	372,474	$14,035	$29.09	$27.21 - $31.07
Q1 2015	324,374	$13,688	$31.21	$29.15 - $33.48
Q4 2014	571,704	$26,373	$30.20	$27.10 - $34.43
Q3 2014	638,304	$24,466	$27.50	$25.71 - $28.73
Q2 2014	701,994	$28,698	$27.75	$26.34 - $29.10
Q1 2014	676,104	$27,855	$26.55	$24.21 - $29.03
Q4 2013	645,104	$23,327	$24.47	$23.24 - $25.36
Q3 2013	1,087,004	$37,871	$23.34	$21.99 - $24.65
Q2 2013	1,629,892	$56,133	$23.26	$21.72 - $24.39