Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,080 | $3,503 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 36,080 | $3,766 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 41,880 | $4,022 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 40,780 | $4,094 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 42,680 | $3,804 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 41,580 | $3,637 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 43,140 | $3,068 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 42,740 | $3,161 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 44,440 | $3,215 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 45,840 | $3,430 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 45,840 | $3,744 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 47,040 | $4,064 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 47,040 | $4 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 49,840 | $4,015 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 52,040 | $4,702 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 51,040 | $4,786 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 54,640 | $4,864 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 62,840 | $5,090 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 62,840 | $5,030 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 62,840 | $5,113 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 64,840 | $5,061 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 76,040 | $6,013 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 85,640 | $6,026 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 88,840 | $6,470 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 94,240 | $7,238 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 101,240 | $8,104 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 103,240 | $7,754 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 103,240 | $7,593 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 103,240 | $6,734 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 120,240 | $7,602 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 120,240 | $7,317 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 140,240 | $7,942 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 161,240 | $9,512 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 172,240 | $9,962 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 177,740 | $9,717 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 179,740 | $9,812 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 185,840 | $9,749 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 181,990 | $8,950 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 164,490 | $8,813 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 159,490 | $7,990 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 168,490 | $7,284 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 200,490 | $8,475 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 244,490 | $9,212 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 232,490 | $9,811 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 239,890 | $11,066 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 243,890 | $9,348 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 216,890 | $8,866 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 173,390 | $7,144 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 153,390 | $5,547 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 129,890 | $4,525 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 101,890 | $3,509 | $23.26 | $21.72 - $24.39 |