AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,573 Value ($000) $611 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 10,958 Value ($000) $599 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 10,763 Value ($000) $588 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 9,145 Value ($000) $480 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 8,495 Value ($000) $418 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 8,930 Value ($000) $478 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 8,735 Value ($000) $438 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 10,555 Value ($000) $456 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 10,360 Value ($000) $438 Avg Close $29.50 Range $27.42 - $32.02