Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,520 | $451 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 10,210 | $1,066 | $98.57 | $92.86 - $103.75 |
| Q1 2025 | 8,510 | $854 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 8,794 | $784 | $86.51 | $82.23 - $92.28 |
| Q2 2024 | 5,660 | $402 | $69.05 | $66.35 - $72.17 |
| Q4 2023 | 5,304 | $384 | $70.97 | $64.94 - $77.10 |
| Q3 2021 | 10,074 | $812 | $74.83 | $69.92 - $79.48 |
| Q4 2020 | 11,264 | $878 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 4,468 | $354 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 8,832 | $622 | $61.49 | $55.82 - $68.83 |
| Q3 2019 | 21,300 | $1,697 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 39,300 | $2,952 | $60.99 | $58.04 - $64.63 |
| Q4 2018 | 104,880 | $6,838 | $54.42 | $51.10 - $58.14 |
| Q2 2018 | 480,207 | $29,221 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 369,625 | $20,861 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 31,572 | $1,861 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 49,109 | $2,843 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 36,054 | $1,971 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 7,434 | $406 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 25,019 | $1,310 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 4,935 | $243 | $38.81 | $36.57 - $41.03 |
| Q4 2015 | 6,200 | $268 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 22,440 | $937 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 71,499 | $2,706 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 7,642 | $320 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 54,278 | $2,479 | $30.20 | $27.10 - $34.43 |
| Q2 2014 | 48,222 | $1,963 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 69,781 | $2,865 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 82,152 | $2,971 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 40,059 | $1,396 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 16,843 | $581 | $23.26 | $21.72 - $24.39 |