AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 227 Value ($000) $16 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 227 Value ($000) $17 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 227 Value ($000) $17 Avg Close $63.64 Range $61.34 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	227	$16	$61.49	$55.82 - $68.83
Q1 2020	227	$17	$66.87	$49.76 - $73.80
Q4 2019	227	$17	$63.64	$61.34 - $66.95