Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 389,309 | $38,876 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 179,945 | $18,783 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 163,574 | $15,710 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 387,798 | $38,935 | $93.72 | $84.34 - $101.13 |
| Q4 2021 | 248,225 | $22,094,507 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 258,520 | $20,940,120 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 381,147 | $30,507,006 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 120,534 | $9,806,646 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 119,087 | $9,295,931 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 275,250 | $21,766,770 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 55,262 | $3,888,234 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 132,277 | $9,633,734 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 161,519 | $12,404,659 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 109,500 | $8,765,475 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 207,139 | $15,558,210 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 96,469 | $7,095,295 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 115,530 | $7,536,022 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 255,155 | $16,130,899 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 284,351 | $17,302,758 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 191,770 | $10,859,935 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 235,764 | $13,907,718 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 331,206 | $19,156,955 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 286,183 | $15,645,624 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 282,293 | $15,410,375 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 91,137 | $4,781,047 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 49,497 | $2,434,262 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 122,291 | $6,552,352 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 200,494 | $10,044,749 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 173,943 | $7,519,556 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 134,648 | $5,691,571 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 139,131 | $5,242,456 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 90,836 | $3,833,279 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 143,561 | $6,622,469 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 149,842 | $5,743,444 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 113,488 | $4,639,389 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 146,174 | $6,038,450 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 116,194 | $4,201,570 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 139,268 | $4,852,100 | $23.34 | $21.99 - $24.65 |