AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,356 Value ($000) $1,034 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 10,356 Value ($000) $1,081 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 10,373 Value ($000) $996 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 11,168 Value ($000) $1,121 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 10,790 Value ($000) $962 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 10,739 Value ($000) $939 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 10,697 Value ($000) $761 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 10,977 Value ($000) $812 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 11,593 Value ($000) $839 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 11,590 Value ($000) $867 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 11,604 Value ($000) $948 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 11,542 Value ($000) $997 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 11,684 Value ($000) $1,039 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 11,584 Value ($000) $933 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 11,519 Value ($000) $1,041 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 11,516 Value ($000) $1,080 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 11,461 Value ($000) $1,020 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 11,461 Value ($000) $928 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 11,693 Value ($000) $936 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 11,739 Value ($000) $955 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 11,602 Value ($000) $906 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 17,315 Value ($000) $1,369 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 17,373 Value ($000) $1,222 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 28,028 Value ($000) $2,041 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 25,387 Value ($000) $1,949 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 21,797 Value ($000) $1,745 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 17,220 Value ($000) $1,293 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 17,794 Value ($000) $1,309 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 705 Value ($000) $46 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 705 Value ($000) $45 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 705 Value ($000) $43 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 2,305 Value ($000) $131 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 4,105 Value ($000) $242 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 4,105 Value ($000) $237 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 4,105 Value ($000) $224 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 4,105 Value ($000) $224 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 4,105 Value ($000) $215 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 4,941 Value ($000) $243 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 5,157 Value ($000) $276 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 5,393 Value ($000) $270 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 4,341 Value ($000) $188 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 4,641 Value ($000) $196 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 5,191 Value ($000) $196 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 5,191 Value ($000) $219 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 5,191 Value ($000) $239 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 5,344 Value ($000) $205 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 6,403 Value ($000) $231 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 6,017 Value ($000) $248 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 6,403 Value ($000) $231 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 6,603 Value ($000) $230 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 16,603 Value ($000) $572,635 Avg Close $23.26 Range $21.72 - $24.39