AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,017 Value ($000) $93,071 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 15,152 Value ($000) $1,582 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 54,733 Value ($000) $5 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 37,124 Value ($000) $4 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 1,565 Value ($000) $0 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 39,525 Value ($000) $3 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 91,876 Value ($000) $7 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 43,343 Value ($000) $3 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 93,952 Value ($000) $7 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 43,779 Value ($000) $3 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 62,162 Value ($000) $5 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 109,268 Value ($000) $9 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 79,071 Value ($000) $7 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 92,934 Value ($000) $7,485 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 1,803,492 Value ($000) $162,962 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 3,570,385 Value ($000) $334,758 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 3,682,048 Value ($000) $327,738 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 3,609,183 Value ($000) $292,342 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 3,945,606 Value ($000) $315,806 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 3,965,521 Value ($000) $322,634 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 19,481 Value ($000) $1,520 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 35,414 Value ($000) $2,800 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 36,898 Value ($000) $2,595 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 138,494 Value ($000) $10,086 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 147,523 Value ($000) $11,329 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 84,277 Value ($000) $6,745 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 102,654 Value ($000) $7,709 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 138,913 Value ($000) $10,217 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 176,180 Value ($000) $11,492 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 293,484 Value ($000) $18,553 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 340,743 Value ($000) $20,734 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 505,248 Value ($000) $28,611 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 1,248,428 Value ($000) $73,643 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 1,302,848 Value ($000) $75,355 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 2,744,928 Value ($000) $150,063 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 5,233,744 Value ($000) $285,709 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 4,640,051 Value ($000) $243,416 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 4,474,058 Value ($000) $220,033 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 4,284,358 Value ($000) $229,555 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 4,597,570 Value ($000) $230,337 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 4,316,149 Value ($000) $186,586 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 6,334,042 Value ($000) $267,739 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 6,399,242 Value ($000) $241,123 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 4,372,042 Value ($000) $184,500 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 1,744,252 Value ($000) $80,462 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 1,721,745 Value ($000) $65,994 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 1,051,923 Value ($000) $43,002 Avg Close $27.75 Range $26.34 - $29.10