AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $235 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 2,353 Value ($000) $246 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 2,353 Value ($000) $226 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 1,993 Value ($000) $200 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 1,993 Value ($000) $178 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 1,000 Value ($000) $87 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 1,000 Value ($000) $71 Avg Close $69.05 Range $66.35 - $72.17
Q2 2023
Shares 100 Value ($000) $8 Avg Close $78.68 Range $73.19 - $83.63
Q3 2022
Shares 188 Value ($000) $15 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 188 Value ($000) $17 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 188 Value ($000) $18 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 188 Value ($000) $17 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 238 Value ($000) $19 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 238 Value ($000) $19 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 313 Value ($000) $25 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 526 Value ($000) $41 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 526 Value ($000) $42 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 526 Value ($000) $37 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 526 Value ($000) $38 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 526 Value ($000) $40 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 426 Value ($000) $34 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 426 Value ($000) $32 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 426 Value ($000) $31 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 426 Value ($000) $28 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 426 Value ($000) $27 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 426 Value ($000) $26 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 426 Value ($000) $24 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 427 Value ($000) $25 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 426 Value ($000) $25 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 426 Value ($000) $23 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 1,402 Value ($000) $77 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 1,617 Value ($000) $85 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 1,402 Value ($000) $69 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 1,702 Value ($000) $91 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 1,702 Value ($000) $85 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 1,702 Value ($000) $74 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 1,702 Value ($000) $72 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 2,132 Value ($000) $80 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 1,702 Value ($000) $72 Avg Close $31.21 Range $29.15 - $33.48
Q3 2014
Shares 1,742 Value ($000) $66,771 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 1,702 Value ($000) $69,578 Avg Close $27.75 Range $26.34 - $29.10