AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,654 Value ($000) $334 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 5,783 Value ($000) $334 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 6,149 Value ($000) $336 Avg Close $43.30 Range $41.81 - $44.84
Q4 2016
Shares 194,309 Value ($000) $10,193 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 196,109 Value ($000) $9,645 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 178,245 Value ($000) $9,550 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 172,561 Value ($000) $8,645 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 152,552 Value ($000) $6,595 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 149,167 Value ($000) $6,305 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 192,983 Value ($000) $7,272 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 191,793 Value ($000) $8,094 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 198,923 Value ($000) $9,176 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 177,135 Value ($000) $6,790 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 174,422 Value ($000) $7,130 Avg Close $27.75 Range $26.34 - $29.10