AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $17 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 167 Value ($000) $17 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 167 Value ($000) $16 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 167 Value ($000) $17 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 105 Value ($000) $9 Avg Close $86.51 Range $82.23 - $92.28
Q3 2022
Shares 5 Value ($000) $0 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 5 Value ($000) $0 Avg Close $82.76 Range $72.40 - $88.56
Q4 2021
Shares 240 Value ($000) $21 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 240 Value ($000) $19 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 240 Value ($000) $19 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 240 Value ($000) $20 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 240 Value ($000) $19 Avg Close $68.86 Range $65.24 - $74.55
Q1 2020
Shares 117 Value ($000) $9 Avg Close $66.87 Range $49.76 - $73.80