AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 417 Value ($000) $30 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 422 Value ($000) $32 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 432 Value ($000) $35 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 597 Value ($000) $45 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 629 Value ($000) $46 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 656 Value ($000) $43 Avg Close $54.42 Range $51.10 - $58.14
Q3 2017
Shares 992 Value ($000) $57 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 1,153 Value ($000) $63 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 1,101 Value ($000) $60 Avg Close $41.41 Range $39.64 - $44.03