Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,182 | $5,111 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 193,694 | $20,218 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 254,964 | $24,487 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 520,292 | $52,237 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 2,134,288 | $190,250 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 1,208,162 | $105,666 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 2,498,158 | $177,644 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 1,211,996 | $89,639 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 7,682 | $556 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 77,323 | $5,786 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 199,303 | $16,277 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 256,006 | $22 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 421,464 | $37 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 825,367 | $66,483 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 1,144,178 | $103,388 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 2,025,340 | $189,896 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 1,523,881 | $135,641 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 147,464 | $11,945 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 54,135 | $4,333 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 172,495 | $14,034 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 19,861 | $1,550 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 12,329 | $975 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 191,179 | $13,451 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 278,290 | $20,268 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 3,301,729 | $253,573 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 3,369,083 | $269,695 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 254,347 | $19,104 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 146,848 | $10,801 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 347,383 | $22,660 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 111,837 | $7,070 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 3,036,409 | $184,765 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 5,519,198 | $312,552 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 1,978,972 | $116,740 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 302,607 | $17,503 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 1,125,059 | $61,507 | $43.30 | $41.81 - $44.84 |
| Q1 2016 | 1,873,815 | $93,878 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 321,909 | $13,916 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 6,252,058 | $264,274 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 7,001,361 | $263,811 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 6,867,641 | $289,814 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 1,953,568 | $90,118 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 228,696 | $8,766 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 27,107 | $1,108 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 58,788 | $2,422 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 3,695,266 | $133,621 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 411,288 | $14,329 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 2,886,846 | $99,423 | $23.26 | $21.72 - $24.39 |