Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,823,992 | $481,724 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 4,724,321 | $493,124 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 4,683,967 | $449,847 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 4,658,422 | $464,445 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 4,601,449 | $410,174 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 4,561,994 | $398,992 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 4,522,694 | $321,610 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 4,510,745 | $333,613 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 5,003,275 | $361,936 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 3,410,001 | $255,171 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 35,813 | $2,925 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 37,375 | $3,228 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 37,224 | $3,310 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 24,183 | $1,949 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 27,873 | $2,519 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 91,359 | $8,565 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 124,472 | $11,079 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 584,254 | $47,325 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 364,134 | $29,145 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 89,081 | $7,248 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 130,962 | $10,221 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 193,601 | $15,310 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 311,866 | $21,943 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 478,774 | $34,872 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 1,252,822 | $96,216 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 2,133,258 | $170,767 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 2,639,260 | $198,234 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 2,893,280 | $212,800 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 1,998,051 | $130,332 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 1,172,979 | $74,156 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 1,508,328 | $91,782 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 2,585,693 | $146,428 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 2,245,942 | $132,488 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 2,244,596 | $129,828 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 1,950,938 | $106,658 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 28,719 | $1,568 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 28,019 | $1,470 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 28,537 | $1,403 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 34,557 | $1,851 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 31,407 | $1,573 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 31,407 | $1,358 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 34,495 | $1,457 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 34,495 | $1,300 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 34,495 | $1,456 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 34,495 | $1,591 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 34,495 | $1,323 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 34,495 | $1,410 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 34,495 | $1,421 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 29,195 | $1,056 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 29,195 | $1,018 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 31,774 | $1,079 | $23.26 | $21.72 - $24.39 |