AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,284 Value ($000) $204 Avg Close $86.51 Range $82.23 - $92.28

Q1 2023

Shares 2,338 Value ($000) $202 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 2,340 Value ($000) $208 Avg Close $76.15 Range $66.26 - $84.15

Q2 2022

Shares 2,351 Value ($000) $212 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 2,351 Value ($000) $221 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 2,371 Value ($000) $211 Avg Close $75.02 Range $70.73 - $79.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,284	$204	$86.51	$82.23 - $92.28
Q1 2023	2,338	$202	$78.05	$73.22 - $82.76
Q4 2022	2,340	$208	$76.15	$66.26 - $84.15
Q2 2022	2,351	$212	$82.76	$72.40 - $88.56
Q1 2022	2,351	$221	$77.82	$72.52 - $84.57
Q4 2021	2,371	$211	$75.02	$70.73 - $79.34