AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,140 Value ($000) $2,011 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 22,702 Value ($000) $2,370 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 25,917 Value ($000) $2,489 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 23,174 Value ($000) $2,327 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 33,338 Value ($000) $2,972 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 32,782 Value ($000) $2,867 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 38,040 Value ($000) $2,705 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 39,584 Value ($000) $2,928 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 42,638 Value ($000) $3,084 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 45,257 Value ($000) $3,387 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 65,363 Value ($000) $5,338 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 53,497 Value ($000) $4,622 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 64,868 Value ($000) $5,768 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 70,963 Value ($000) $5,716 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 46,158 Value ($000) $4,171 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 62,480 Value ($000) $5,858 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 52,858 Value ($000) $4,706 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 50,042 Value ($000) $4,054 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 48,169 Value ($000) $3,855 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 46,723 Value ($000) $3,801 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 65,089 Value ($000) $5,081 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 55,005 Value ($000) $4,350 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 62,608 Value ($000) $4,405 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 53,566 Value ($000) $3,901 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 90,237 Value ($000) $6,930 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 112,394 Value ($000) $8,998 Avg Close $63.90 Range $61.23 - $67.62
Q4 2018
Shares 362,074 Value ($000) $23,618 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 368,220 Value ($000) $23,278 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 409,129 Value ($000) $24,897 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 1,135,431 Value ($000) $64,300 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 1,002,194 Value ($000) $59,119 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 1,089,409 Value ($000) $63,011 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 1,211,532 Value ($000) $66,233 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 1,249,301 Value ($000) $68,200 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 1,114,662 Value ($000) $58,475 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 1,126,465 Value ($000) $55,399 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 1,161,455 Value ($000) $62,230 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 1,441,130 Value ($000) $72,200 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 1,593,802 Value ($000) $68,901 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 1,539,414 Value ($000) $65,070 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 2,005,783 Value ($000) $75,577 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 1,884,399 Value ($000) $79,521 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 1,099,121 Value ($000) $50,702 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 633,360 Value ($000) $24,279 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 690,368 Value ($000) $28,221 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 537,548 Value ($000) $22,148 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 571,861 Value ($000) $20,678 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 630,896 Value ($000) $21,980 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 559,508 Value ($000) $19,269 Avg Close $23.26 Range $21.72 - $24.39