AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $79 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 796 Value ($000) $83 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 796 Value ($000) $76 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 796 Value ($000) $80 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 796 Value ($000) $71 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 796 Value ($000) $70 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 1,523 Value ($000) $108 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 1,523 Value ($000) $113 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 1,523 Value ($000) $110 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 1,523 Value ($000) $114 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 866 Value ($000) $71 Avg Close $78.68 Range $73.19 - $83.63