AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,303 Value ($000) $56,451 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 377,905 Value ($000) $39,446 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 433,324 Value ($000) $41,616 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 325,324 Value ($000) $30,655 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 393,697 Value ($000) $35,134 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 393,519 Value ($000) $34,417 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 454,289 Value ($000) $32,123 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 283,206 Value ($000) $20,742 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 143,197 Value ($000) $10,359 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 260,686 Value ($000) $19,507 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 280,846 Value ($000) $22,937 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 204,082 Value ($000) $17,631 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 254,452 Value ($000) $22,252 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 254,606 Value ($000) $20,509 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 304,582 Value ($000) $27,522 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 4,345 Value ($000) $408 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 3,260 Value ($000) $290 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 2,760 Value ($000) $224 Avg Close $74.83 Range $69.92 - $79.48

Q1 2021

Shares 2,482 Value ($000) $202 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 188,727 Value ($000) $14,732 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 162,913 Value ($000) $12,883 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 260,559 Value ($000) $18,333 Avg Close $61.49 Range $55.82 - $68.83

Q4 2018

Shares 4,809 Value ($000) $314 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 4,809 Value ($000) $304 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 4,809 Value ($000) $293 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 5,056 Value ($000) $286 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 3,788 Value ($000) $223 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 3,626 Value ($000) $210 Avg Close $45.42 Range $42.00 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,303	$56,451	$101.98	$96.57 - $105.97
Q3 2025	377,905	$39,446	$98.57	$92.86 - $103.75
Q2 2025	433,324	$41,616	$95.15	$89.80 - $100.73
Q1 2025	325,324	$30,655	$93.72	$84.34 - $101.13
Q4 2024	393,697	$35,134	$86.51	$82.23 - $92.28
Q3 2024	393,519	$34,417	$76.79	$67.12 - $84.49
Q2 2024	454,289	$32,123	$69.05	$66.35 - $72.17
Q1 2024	283,206	$20,742	$66.93	$62.95 - $70.20
Q4 2023	143,197	$10,359	$70.97	$64.94 - $77.10
Q3 2023	260,686	$19,507	$75.48	$69.25 - $81.99
Q2 2023	280,846	$22,937	$78.68	$73.19 - $83.63
Q1 2023	204,082	$17,631	$78.05	$73.22 - $82.76
Q4 2022	254,452	$22,252	$76.15	$66.26 - $84.15
Q3 2022	254,606	$20,509	$82.17	$72.64 - $87.62
Q2 2022	304,582	$27,522	$82.76	$72.40 - $88.56
Q1 2022	4,345	$408	$77.82	$72.52 - $84.57
Q4 2021	3,260	$290	$75.02	$70.73 - $79.34
Q3 2021	2,760	$224	$74.83	$69.92 - $79.48
Q1 2021	2,482	$202	$64.84	$60.27 - $72.37
Q4 2020	188,727	$14,732	$68.86	$65.24 - $74.55
Q3 2020	162,913	$12,883	$67.00	$59.90 - $71.58
Q2 2020	260,559	$18,333	$61.49	$55.82 - $68.83
Q4 2018	4,809	$314	$54.42	$51.10 - $58.14
Q3 2018	4,809	$304	$51.05	$47.87 - $53.77
Q2 2018	4,809	$293	$46.22	$44.15 - $49.57
Q1 2018	5,056	$286	$44.14	$41.30 - $46.98
Q4 2017	3,788	$223	$48.63	$45.57 - $51.27
Q3 2017	3,626	$210	$45.42	$42.00 - $47.78