AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,366 Value ($000) $243 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 3,897 Value ($000) $292 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 3,648 Value ($000) $298 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 5,006 Value ($000) $432 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 5,570 Value ($000) $495 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 603 Value ($000) $50 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 668 Value ($000) $60 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 655 Value ($000) $65 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 7,955 Value ($000) $711 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 7,349 Value ($000) $601 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 5,948 Value ($000) $478 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 5,017 Value ($000) $408 Avg Close $64.84 Range $60.27 - $72.37
Q1 2020
Shares 1,899 Value ($000) $139 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 3,249 Value ($000) $250 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 17,246 Value ($000) $1,381 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 1,219 Value ($000) $92 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 603 Value ($000) $44 Avg Close $57.26 Range $51.80 - $61.87