AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,225 Value ($000) $330 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 4,225 Value ($000) $334 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 4,225 Value ($000) $297 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 4,225 Value ($000) $308 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 4,225 Value ($000) $324 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 4,225 Value ($000) $338 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 4,225 Value ($000) $317 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 8,450 Value ($000) $622 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 4,225 Value ($000) $276 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 4,225 Value ($000) $267 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 4,225 Value ($000) $257 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 4,225 Value ($000) $239 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 4,225 Value ($000) $249 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 4,225 Value ($000) $244 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 4,225 Value ($000) $231 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 4,225 Value ($000) $231 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 4,225 Value ($000) $222 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 4,225 Value ($000) $208 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 4,225 Value ($000) $226 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 4,225 Value ($000) $212 Avg Close $34.49 Range $30.94 - $37.73