AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 350 Value ($000) $25 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 350 Value ($000) $26 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 350 Value ($000) $29 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 350 Value ($000) $30 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 350 Value ($000) $0 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 350 Value ($000) $28 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 350 Value ($000) $32 Avg Close $82.76 Range $72.40 - $88.56