AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,441 Value ($000) $1,342 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 13,404 Value ($000) $1,399 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 13,776 Value ($000) $1,323 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 13,740 Value ($000) $1,379 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 13,703 Value ($000) $1,222 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,441	$1,342	$101.98	$96.57 - $105.97
Q3 2025	13,404	$1,399	$98.57	$92.86 - $103.75
Q2 2025	13,776	$1,323	$95.15	$89.80 - $100.73
Q1 2025	13,740	$1,379	$93.72	$84.34 - $101.13
Q4 2024	13,703	$1,222	$86.51	$82.23 - $92.28