AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,960 Value ($000) $231 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 11,081 Value ($000) $876 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 11,081 Value ($000) $780 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 11,081 Value ($000) $807 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 11,081 Value ($000) $851 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 11,081 Value ($000) $887 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 11,081 Value ($000) $832 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 11,081 Value ($000) $815 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 20,357 Value ($000) $1,328 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 21,721 Value ($000) $1,373 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 21,591 Value ($000) $1,314 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 21,106 Value ($000) $1,195 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 21,106 Value ($000) $1,245 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 21,106 Value ($000) $1,221 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 21,106 Value ($000) $1,154 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 21,415 Value ($000) $1,169 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 21,415 Value ($000) $1,123 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 21,415 Value ($000) $1,053 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 21,415 Value ($000) $1,147 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 21,780 Value ($000) $1,091 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 21,780 Value ($000) $942 Avg Close $32.10 Range $30.60 - $33.13