AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,595 Value ($000) $3 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 34,690 Value ($000) $4 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 36,090 Value ($000) $3 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 37,405 Value ($000) $4 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 36,220 Value ($000) $3 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 36,880 Value ($000) $3 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 34,780 Value ($000) $2 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 42,558 Value ($000) $3 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 45,353 Value ($000) $3 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 46,278 Value ($000) $3 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 47,598 Value ($000) $4 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 57,966 Value ($000) $5 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 57,842 Value ($000) $5 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 58,893 Value ($000) $4,742 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 62,855 Value ($000) $5,678 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 78,181 Value ($000) $7,330 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 83,571 Value ($000) $7,437 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 88,460 Value ($000) $7,164 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 91,189 Value ($000) $7,298 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 152,847 Value ($000) $12,435 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 162,627 Value ($000) $12,694 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 163,249 Value ($000) $12,909 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 176,244 Value ($000) $12,400 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 219,592 Value ($000) $15,992 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 201,680 Value ($000) $15,488 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 217,097 Value ($000) $17,377 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 336,143 Value ($000) $25,246 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 330,588 Value ($000) $24,313 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 318,710 Value ($000) $20,788 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 87,214 Value ($000) $5,512 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 70,614 Value ($000) $4,295 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 62,914 Value ($000) $3,562 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 49,884 Value ($000) $2,941 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 35,384 Value ($000) $2,046 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 16,934 Value ($000) $925 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 13,074 Value ($000) $713 Avg Close $41.41 Range $39.64 - $44.03