AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,414 Value ($000) $903 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 10,531 Value ($000) $1,099 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 9,915 Value ($000) $952 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 8,932 Value ($000) $897 Avg Close $93.72 Range $84.34 - $101.13

Q3 2020

Shares 7,355 Value ($000) $582 Avg Close $67.00 Range $59.90 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,414	$903	$101.98	$96.57 - $105.97
Q3 2025	10,531	$1,099	$98.57	$92.86 - $103.75
Q2 2025	9,915	$952	$95.15	$89.80 - $100.73
Q1 2025	8,932	$897	$93.72	$84.34 - $101.13
Q3 2020	7,355	$582	$67.00	$59.90 - $71.58