AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,159 Value ($000) $3,811 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 37,295 Value ($000) $3,893 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 36,580 Value ($000) $3,513 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 36,504 Value ($000) $3,665 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 31,489 Value ($000) $2,807 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 30,671 Value ($000) $2,682 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 28,110 Value ($000) $1,999 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 27,701 Value ($000) $2,049 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 27,150 Value ($000) $1,964 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 27,127 Value ($000) $2,030 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 26,888 Value ($000) $2,196 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 23,535 Value ($000) $2,033 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 23,298 Value ($000) $2,072 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 23,149 Value ($000) $1,865 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 20,679 Value ($000) $1,869 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 20,541 Value ($000) $1,926 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 20,416 Value ($000) $1,817 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 18,110 Value ($000) $1,466 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 18,218 Value ($000) $1,458 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 18,133 Value ($000) $1,475 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 17,634 Value ($000) $1,376 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 17,652 Value ($000) $1,395 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 17,404 Value ($000) $1,224 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 16,953 Value ($000) $1,234 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 17,413 Value ($000) $1,337 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 17,413 Value ($000) $1,393 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 15,132 Value ($000) $1,136 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 18,849 Value ($000) $1,386 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 18,749 Value ($000) $1,222 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 16,854 Value ($000) $1,065 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 16,604 Value ($000) $1,010 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 16,468 Value ($000) $932 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 18,287 Value ($000) $1,078 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 18,614 Value ($000) $1,076 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 18,656 Value ($000) $1,019 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 20,150 Value ($000) $1,099 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 18,459 Value ($000) $968 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 18,648 Value ($000) $917 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 18,700 Value ($000) $1,001 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 18,330 Value ($000) $918 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 18,072 Value ($000) $781 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 18,072 Value ($000) $763 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 17,956 Value ($000) $676 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 19,618 Value ($000) $827 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 21,013 Value ($000) $969 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 23,681 Value ($000) $907 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 23,692 Value ($000) $968 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 27,014 Value ($000) $1,112 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 27,211 Value ($000) $983 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 29,660 Value ($000) $1,033 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 32,307 Value ($000) $1,112 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,159	$3,811	$101.98	$96.57 - $105.97
Q3 2025	37,295	$3,893	$98.57	$92.86 - $103.75
Q2 2025	36,580	$3,513	$95.15	$89.80 - $100.73
Q1 2025	36,504	$3,665	$93.72	$84.34 - $101.13
Q4 2024	31,489	$2,807	$86.51	$82.23 - $92.28
Q3 2024	30,671	$2,682	$76.79	$67.12 - $84.49
Q2 2024	28,110	$1,999	$69.05	$66.35 - $72.17
Q1 2024	27,701	$2,049	$66.93	$62.95 - $70.20
Q4 2023	27,150	$1,964	$70.97	$64.94 - $77.10
Q3 2023	27,127	$2,030	$75.48	$69.25 - $81.99
Q2 2023	26,888	$2,196	$78.68	$73.19 - $83.63
Q1 2023	23,535	$2,033	$78.05	$73.22 - $82.76
Q4 2022	23,298	$2,072	$76.15	$66.26 - $84.15
Q3 2022	23,149	$1,865	$82.17	$72.64 - $87.62
Q2 2022	20,679	$1,869	$82.76	$72.40 - $88.56
Q1 2022	20,541	$1,926	$77.82	$72.52 - $84.57
Q4 2021	20,416	$1,817	$75.02	$70.73 - $79.34
Q3 2021	18,110	$1,466	$74.83	$69.92 - $79.48
Q2 2021	18,218	$1,458	$72.96	$69.48 - $75.99
Q1 2021	18,133	$1,475	$64.84	$60.27 - $72.37
Q4 2020	17,634	$1,376	$68.86	$65.24 - $74.55
Q3 2020	17,652	$1,395	$67.00	$59.90 - $71.58
Q2 2020	17,404	$1,224	$61.49	$55.82 - $68.83
Q1 2020	16,953	$1,234	$66.87	$49.76 - $73.80
Q4 2019	17,413	$1,337	$63.64	$61.34 - $66.95
Q3 2019	17,413	$1,393	$63.90	$61.23 - $67.62
Q2 2019	15,132	$1,136	$60.99	$58.04 - $64.63
Q1 2019	18,849	$1,386	$57.26	$51.80 - $61.87
Q4 2018	18,749	$1,222	$54.42	$51.10 - $58.14
Q3 2018	16,854	$1,065	$51.05	$47.87 - $53.77
Q2 2018	16,604	$1,010	$46.22	$44.15 - $49.57
Q1 2018	16,468	$932	$44.14	$41.30 - $46.98
Q4 2017	18,287	$1,078	$48.63	$45.57 - $51.27
Q3 2017	18,614	$1,076	$45.42	$42.00 - $47.78
Q2 2017	18,656	$1,019	$43.30	$41.81 - $44.84
Q1 2017	20,150	$1,099	$41.41	$39.64 - $44.03
Q4 2016	18,459	$968	$38.04	$35.84 - $40.82
Q3 2016	18,648	$917	$38.81	$36.57 - $41.03
Q2 2016	18,700	$1,001	$37.08	$34.82 - $40.65
Q1 2016	18,330	$918	$34.49	$30.94 - $37.73
Q4 2015	18,072	$781	$32.10	$30.60 - $33.13
Q3 2015	18,072	$763	$29.50	$27.42 - $32.02
Q2 2015	17,956	$676	$29.09	$27.21 - $31.07
Q1 2015	19,618	$827	$31.21	$29.15 - $33.48
Q4 2014	21,013	$969	$30.20	$27.10 - $34.43
Q3 2014	23,681	$907	$27.50	$25.71 - $28.73
Q2 2014	23,692	$968	$27.75	$26.34 - $29.10
Q1 2014	27,014	$1,112	$26.55	$24.21 - $29.03
Q4 2013	27,211	$983	$24.47	$23.24 - $25.36
Q3 2013	29,660	$1,033	$23.34	$21.99 - $24.65
Q2 2013	32,307	$1,112	$23.26	$21.72 - $24.39