AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,857 Value ($000) $18,260 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 215,356 Value ($000) $22,479 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 209,178 Value ($000) $20,090 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 209,157 Value ($000) $21,000 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 399,703 Value ($000) $34,707 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 505,521 Value ($000) $44,213 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 565,765 Value ($000) $40,231 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 565,784 Value ($000) $41,845 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 631,967 Value ($000) $45,716 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 591,336 Value ($000) $29,233 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 809,920 Value ($000) $66,146 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 524,574 Value ($000) $45,249 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 1,024,712 Value ($000) $65,913 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 598,874 Value ($000) $49,136 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 952,459 Value ($000) $59,599 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 382,353 Value ($000) $22,016 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 159,640 Value ($000) $13,760 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 52,944 Value ($000) $4,288 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 64,802 Value ($000) $5,187 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 51,699 Value ($000) $4,207 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 55,463 Value ($000) $4,329 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 55,827 Value ($000) $4,415 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 47,258 Value ($000) $3,326 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 40,409 Value ($000) $2,943 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 42,550 Value ($000) $3,268 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 42,498 Value ($000) $3,402 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 43,598 Value ($000) $3,274 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 40,209 Value ($000) $2,957 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 34,000 Value ($000) $2,218 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 39,600 Value ($000) $2,504 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 39,600 Value ($000) $2,410 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 49,100 Value ($000) $2,781 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 73,700 Value ($000) $4,151 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 71,700 Value ($000) $4,147 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 75,900 Value ($000) $4,149 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 77,000 Value ($000) $4,203 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 78,600 Value ($000) $4,123 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 156,091 Value ($000) $7,677 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 63,000 Value ($000) $3,376 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 66,900 Value ($000) $3,352 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 72,900 Value ($000) $3,151 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 72,900 Value ($000) $3,081 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 76,400 Value ($000) $2,879 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 76,400 Value ($000) $3,224 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 63,200 Value ($000) $2,915 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 53,200 Value ($000) $2,039 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 53,200 Value ($000) $2,175 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 54,000 Value ($000) $2,225 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 54,000 Value ($000) $1,953 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 48,100 Value ($000) $1,676 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 43,900 Value ($000) $1,512 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,857	$18,260	$101.98	$96.57 - $105.97
Q3 2025	215,356	$22,479	$98.57	$92.86 - $103.75
Q2 2025	209,178	$20,090	$95.15	$89.80 - $100.73
Q1 2025	209,157	$21,000	$93.72	$84.34 - $101.13
Q4 2024	399,703	$34,707	$86.51	$82.23 - $92.28
Q3 2024	505,521	$44,213	$76.79	$67.12 - $84.49
Q2 2024	565,765	$40,231	$69.05	$66.35 - $72.17
Q1 2024	565,784	$41,845	$66.93	$62.95 - $70.20
Q4 2023	631,967	$45,716	$70.97	$64.94 - $77.10
Q3 2023	591,336	$29,233	$75.48	$69.25 - $81.99
Q2 2023	809,920	$66,146	$78.68	$73.19 - $83.63
Q1 2023	524,574	$45,249	$78.05	$73.22 - $82.76
Q4 2022	1,024,712	$65,913	$76.15	$66.26 - $84.15
Q3 2022	598,874	$49,136	$82.17	$72.64 - $87.62
Q2 2022	952,459	$59,599	$82.76	$72.40 - $88.56
Q1 2022	382,353	$22,016	$77.82	$72.52 - $84.57
Q4 2021	159,640	$13,760	$75.02	$70.73 - $79.34
Q3 2021	52,944	$4,288	$74.83	$69.92 - $79.48
Q2 2021	64,802	$5,187	$72.96	$69.48 - $75.99
Q1 2021	51,699	$4,207	$64.84	$60.27 - $72.37
Q4 2020	55,463	$4,329	$68.86	$65.24 - $74.55
Q3 2020	55,827	$4,415	$67.00	$59.90 - $71.58
Q2 2020	47,258	$3,326	$61.49	$55.82 - $68.83
Q1 2020	40,409	$2,943	$66.87	$49.76 - $73.80
Q4 2019	42,550	$3,268	$63.64	$61.34 - $66.95
Q3 2019	42,498	$3,402	$63.90	$61.23 - $67.62
Q2 2019	43,598	$3,274	$60.99	$58.04 - $64.63
Q1 2019	40,209	$2,957	$57.26	$51.80 - $61.87
Q4 2018	34,000	$2,218	$54.42	$51.10 - $58.14
Q3 2018	39,600	$2,504	$51.05	$47.87 - $53.77
Q2 2018	39,600	$2,410	$46.22	$44.15 - $49.57
Q1 2018	49,100	$2,781	$44.14	$41.30 - $46.98
Q4 2017	73,700	$4,151	$48.63	$45.57 - $51.27
Q3 2017	71,700	$4,147	$45.42	$42.00 - $47.78
Q2 2017	75,900	$4,149	$43.30	$41.81 - $44.84
Q1 2017	77,000	$4,203	$41.41	$39.64 - $44.03
Q4 2016	78,600	$4,123	$38.04	$35.84 - $40.82
Q3 2016	156,091	$7,677	$38.81	$36.57 - $41.03
Q2 2016	63,000	$3,376	$37.08	$34.82 - $40.65
Q1 2016	66,900	$3,352	$34.49	$30.94 - $37.73
Q4 2015	72,900	$3,151	$32.10	$30.60 - $33.13
Q3 2015	72,900	$3,081	$29.50	$27.42 - $32.02
Q2 2015	76,400	$2,879	$29.09	$27.21 - $31.07
Q1 2015	76,400	$3,224	$31.21	$29.15 - $33.48
Q4 2014	63,200	$2,915	$30.20	$27.10 - $34.43
Q3 2014	53,200	$2,039	$27.50	$25.71 - $28.73
Q2 2014	53,200	$2,175	$27.75	$26.34 - $29.10
Q1 2014	54,000	$2,225	$26.55	$24.21 - $29.03
Q4 2013	54,000	$1,953	$24.47	$23.24 - $25.36
Q3 2013	48,100	$1,676	$23.34	$21.99 - $24.65
Q2 2013	43,900	$1,512	$23.26	$21.72 - $24.39