Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,144 | $6,805 | $101.98 | $96.57 - $105.97 |
| Q4 2023 | 3,027 | $219 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 3,027 | $227 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 3,027 | $247 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 3,027 | $262 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 3,027 | $269 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 26,506 | $2,135 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 17,155 | $1,551 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 4,196 | $394 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 6,381 | $568 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 5,181 | $420 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 44,113 | $3,532 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 46,890 | $3,817 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 124,830 | $9,744 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 193,078 | $15,268 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 322,580 | $22,696 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 418,992 | $30,516 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 408,146 | $31,343 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 502,121 | $40,200 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 674,591 | $50,669 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 731,568 | $53,807 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 734,332 | $47,918 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 684,863 | $43,299 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 641,673 | $39,043 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 630,122 | $35,686 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 593,543 | $35,011 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 548,827 | $31,741 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 598,450 | $32,714 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 619,641 | $33,826 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 540,528 | $28,356 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 529,709 | $26,052 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 566,509 | $30,357 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 566,772 | $28,396 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 576,420 | $24,920 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 517,218 | $21,861 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 477,939 | $18,008 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 525,337 | $22,168 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 550,037 | $25,372 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 637,122 | $24,423 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 646,428 | $26,428 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 544,715 | $22,443 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 458,590 | $16,582 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 456,900 | $15,919 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 461,199 | $15,884 | $23.26 | $21.72 - $24.39 |