AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 444 Value ($000) $39 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 444 Value ($000) $36 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 444 Value ($000) $40 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 444 Value ($000) $42 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 444 Value ($000) $40 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 444 Value ($000) $36 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 444 Value ($000) $36 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 444 Value ($000) $36 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 444 Value ($000) $35 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 444 Value ($000) $35 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 444 Value ($000) $31 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 444 Value ($000) $32 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 444 Value ($000) $34 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 444 Value ($000) $36 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 444 Value ($000) $33 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 444 Value ($000) $33 Avg Close $57.26 Range $51.80 - $61.87