Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,569 | $5 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 48,650 | $5 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 45,981 | $4 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 56,625 | $6 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 64,219 | $6 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 75,321 | $7 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 61,070 | $4 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 61,883 | $5 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 62,144 | $4 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 63,315 | $5 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 51,723 | $4 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 48,705 | $4 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 49,160 | $4 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 52,048 | $4,192 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 47,171 | $4,262 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 53,257 | $4,993 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 52,081 | $4,636 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 51,263 | $4,152 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 52,737 | $4,221 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 52,456 | $4,268 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 43,629 | $3,406 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 37,858 | $2,994 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 33,872 | $2,383 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 33,502 | $2,440 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 32,314 | $2,482 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 28,260 | $2,262 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 26,528 | $1,992 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 25,052 | $1,843 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 24,231 | $1,581 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 24,772 | $1,566 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 22,336 | $1,359 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 20,832 | $1,180 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 18,392 | $1,085 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 16,795 | $971 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 14,892 | $814 | $43.30 | $41.81 - $44.84 |
| Q3 2016 | 16,368 | $805 | $38.81 | $36.57 - $41.03 |
| Q1 2016 | 20,856 | $1,045 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 20,345 | $880 | $32.10 | $30.60 - $33.13 |
| Q2 2015 | 20,591 | $776 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 22,786 | $962 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 28,144 | $1,298 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 27,982 | $1,073 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 29,657 | $1,212 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 26,110 | $1,076 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 25,770 | $932 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 25,302 | $882 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 33,911 | $1,168 | $23.26 | $21.72 - $24.39 |