AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,890 Value ($000) $1,087 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 11,264 Value ($000) $1,176 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 13,310 Value ($000) $1,278 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 13,242 Value ($000) $1,329 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 12,753 Value ($000) $1,137 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 13,273 Value ($000) $1,161 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 15,751 Value ($000) $1,120 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 15,929 Value ($000) $1,178 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 15,929 Value ($000) $1,152 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 16,184 Value ($000) $1,211 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 16,357 Value ($000) $1,336 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 16,357 Value ($000) $1,413 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 17,291 Value ($000) $1,538 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 17,851 Value ($000) $1,438 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 12,336 Value ($000) $1,115 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 11,530 Value ($000) $1,081 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 11,619 Value ($000) $1,035 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 11,378 Value ($000) $921 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 9,401 Value ($000) $752 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 8,923 Value ($000) $726 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 7,971 Value ($000) $622 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 8,421 Value ($000) $666 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 8,271 Value ($000) $582 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 6,802 Value ($000) $496 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 6,802 Value ($000) $522 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 6,840 Value ($000) $548 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 3,695 Value ($000) $278 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,895 Value ($000) $286 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 3,924 Value ($000) $256 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 4,102 Value ($000) $259 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 3,948 Value ($000) $240 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 3,964 Value ($000) $225 Avg Close $44.14 Range $41.30 - $46.98
Q3 2017
Shares 3,760 Value ($000) $218 Avg Close $45.42 Range $42.00 - $47.78
Q1 2017
Shares 3,719 Value ($000) $203 Avg Close $41.41 Range $39.64 - $44.03