AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $2 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 36 Value ($000) $3 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 28 Value ($000) $2 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 28 Value ($000) $2 Avg Close $76.15 Range $66.26 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$2	$75.48	$69.25 - $81.99
Q2 2023	36	$3	$78.68	$73.19 - $83.63
Q1 2023	28	$2	$78.05	$73.22 - $82.76
Q4 2022	28	$2	$76.15	$66.26 - $84.15