AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,810 Value ($000) $282 Avg Close $93.72 Range $84.34 - $101.13

Q3 2019

Shares 27,581 Value ($000) $2,208 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 87,859 Value ($000) $6,599 Avg Close $60.99 Range $58.04 - $64.63

Q3 2018

Shares 126,180 Value ($000) $7,895 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 250,649 Value ($000) $15,167 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 78,242 Value ($000) $4,431 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 5,276 Value ($000) $312 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 36,818 Value ($000) $2,129 Avg Close $45.42 Range $42.00 - $47.78

Q1 2017

Shares 12,848 Value ($000) $701 Avg Close $41.41 Range $39.64 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,810	$282	$93.72	$84.34 - $101.13
Q3 2019	27,581	$2,208	$63.90	$61.23 - $67.62
Q2 2019	87,859	$6,599	$60.99	$58.04 - $64.63
Q3 2018	126,180	$7,895	$51.05	$47.87 - $53.77
Q2 2018	250,649	$15,167	$46.22	$44.15 - $49.57
Q1 2018	78,242	$4,431	$44.14	$41.30 - $46.98
Q4 2017	5,276	$312	$48.63	$45.57 - $51.27
Q3 2017	36,818	$2,129	$45.42	$42.00 - $47.78
Q1 2017	12,848	$701	$41.41	$39.64 - $44.03