AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,183 Value ($000) $17,194 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 173,837 Value ($000) $18,145 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 171,997 Value ($000) $16,519 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 174,993 Value ($000) $17,569 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 184,188 Value ($000) $16,419 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 182,627 Value ($000) $15,973 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 178,432 Value ($000) $12,688 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 189,461 Value ($000) $14,012 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 197,139 Value ($000) $14,261 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 213,443 Value ($000) $15,972 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 224,454 Value ($000) $18,331 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 235,267 Value ($000) $20,325 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 231,663 Value ($000) $20,599 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 235,669 Value ($000) $18,983 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 247,464 Value ($000) $22,361 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 223,968 Value ($000) $20,999 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 229,853 Value ($000) $20,459 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 257,355 Value ($000) $20,846 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 272,474 Value ($000) $21,809 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 324,661 Value ($000) $26,358 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 376,609 Value ($000) $29,398 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 314,714 Value ($000) $24,888 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 322,177 Value ($000) $22,669 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 317,781 Value ($000) $23,144 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 309,099 Value ($000) $23,739 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 304,936 Value ($000) $24,396 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 299,422 Value ($000) $22,352 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 274,471 Value ($000) $20,163 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 281,973 Value ($000) $18,393 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 262,887 Value ($000) $16,620 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 573,335 Value ($000) $34,887 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 517,487 Value ($000) $29,305 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 516,466 Value ($000) $30,466 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 497,813 Value ($000) $28,794 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 502,990 Value ($000) $27,498 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 504,452 Value ($000) $27,538 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 486,424 Value ($000) $25,518 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 496,948 Value ($000) $24,440 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 492,391 Value ($000) $26,382 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 494,760 Value ($000) $24,787 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 491,349 Value ($000) $21,241 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 515,282 Value ($000) $21,781 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 517,924 Value ($000) $19,515 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 469,713 Value ($000) $19,822 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 456,000 Value ($000) $21,035 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 445,979 Value ($000) $17,094 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 475,763 Value ($000) $19,449 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 473,953 Value ($000) $19,527 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 473,327 Value ($000) $17,116 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 482,362 Value ($000) $16,805 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 492,230 Value ($000) $16,952 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,183	$17,194	$101.98	$96.57 - $105.97
Q3 2025	173,837	$18,145	$98.57	$92.86 - $103.75
Q2 2025	171,997	$16,519	$95.15	$89.80 - $100.73
Q1 2025	174,993	$17,569	$93.72	$84.34 - $101.13
Q4 2024	184,188	$16,419	$86.51	$82.23 - $92.28
Q3 2024	182,627	$15,973	$76.79	$67.12 - $84.49
Q2 2024	178,432	$12,688	$69.05	$66.35 - $72.17
Q1 2024	189,461	$14,012	$66.93	$62.95 - $70.20
Q4 2023	197,139	$14,261	$70.97	$64.94 - $77.10
Q3 2023	213,443	$15,972	$75.48	$69.25 - $81.99
Q2 2023	224,454	$18,331	$78.68	$73.19 - $83.63
Q1 2023	235,267	$20,325	$78.05	$73.22 - $82.76
Q4 2022	231,663	$20,599	$76.15	$66.26 - $84.15
Q3 2022	235,669	$18,983	$82.17	$72.64 - $87.62
Q2 2022	247,464	$22,361	$82.76	$72.40 - $88.56
Q1 2022	223,968	$20,999	$77.82	$72.52 - $84.57
Q4 2021	229,853	$20,459	$75.02	$70.73 - $79.34
Q3 2021	257,355	$20,846	$74.83	$69.92 - $79.48
Q2 2021	272,474	$21,809	$72.96	$69.48 - $75.99
Q1 2021	324,661	$26,358	$64.84	$60.27 - $72.37
Q4 2020	376,609	$29,398	$68.86	$65.24 - $74.55
Q3 2020	314,714	$24,888	$67.00	$59.90 - $71.58
Q2 2020	322,177	$22,669	$61.49	$55.82 - $68.83
Q1 2020	317,781	$23,144	$66.87	$49.76 - $73.80
Q4 2019	309,099	$23,739	$63.64	$61.34 - $66.95
Q3 2019	304,936	$24,396	$63.90	$61.23 - $67.62
Q2 2019	299,422	$22,352	$60.99	$58.04 - $64.63
Q1 2019	274,471	$20,163	$57.26	$51.80 - $61.87
Q4 2018	281,973	$18,393	$54.42	$51.10 - $58.14
Q3 2018	262,887	$16,620	$51.05	$47.87 - $53.77
Q2 2018	573,335	$34,887	$46.22	$44.15 - $49.57
Q1 2018	517,487	$29,305	$44.14	$41.30 - $46.98
Q4 2017	516,466	$30,466	$48.63	$45.57 - $51.27
Q3 2017	497,813	$28,794	$45.42	$42.00 - $47.78
Q2 2017	502,990	$27,498	$43.30	$41.81 - $44.84
Q1 2017	504,452	$27,538	$41.41	$39.64 - $44.03
Q4 2016	486,424	$25,518	$38.04	$35.84 - $40.82
Q3 2016	496,948	$24,440	$38.81	$36.57 - $41.03
Q2 2016	492,391	$26,382	$37.08	$34.82 - $40.65
Q1 2016	494,760	$24,787	$34.49	$30.94 - $37.73
Q4 2015	491,349	$21,241	$32.10	$30.60 - $33.13
Q3 2015	515,282	$21,781	$29.50	$27.42 - $32.02
Q2 2015	517,924	$19,515	$29.09	$27.21 - $31.07
Q1 2015	469,713	$19,822	$31.21	$29.15 - $33.48
Q4 2014	456,000	$21,035	$30.20	$27.10 - $34.43
Q3 2014	445,979	$17,094	$27.50	$25.71 - $28.73
Q2 2014	475,763	$19,449	$27.75	$26.34 - $29.10
Q1 2014	473,953	$19,527	$26.55	$24.21 - $29.03
Q4 2013	473,327	$17,116	$24.47	$23.24 - $25.36
Q3 2013	482,362	$16,805	$23.34	$21.99 - $24.65
Q2 2013	492,230	$16,952	$23.26	$21.72 - $24.39