Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 568,721 | $57,361 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 543,726 | $56,754 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 516,265 | $49,582 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 482,440 | $48,437 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 426,866 | $37,927 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 384,063 | $33,590 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 376,256 | $26,756 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 327,284 | $24,206 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 268,727 | $19,797 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 254,756 | $19,063 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 228,116 | $18,630 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 206,975 | $17,881 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 193,405 | $17,114 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 161,584 | $13,016 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 151,014 | $13,646 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 140,598 | $13,182 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 131,305 | $11,631 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 111,047 | $8,995 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 102,141 | $8,175 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 84,536 | $6,878 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 73,894 | $5,768 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 72,468 | $5,731 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 61,470 | $4,325 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 51,423 | $3,745 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 52,703 | $4,010 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 49,750 | $3,982 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 48,074 | $3,611 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 40,154 | $2,953 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 38,481 | $2,451 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 37,183 | $2,351 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 36,631 | $2,229 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 39,751 | $2,251 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 43,477 | $2,526 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 45,235 | $2,616 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 45,577 | $2,492 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 50,659 | $2,765 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 49,152 | $2,575 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 49,798 | $2,449 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 48,397 | $2,593 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 47,759 | $2,393 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 44,662 | $1,931 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 30,507 | $1,290 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 44,293 | $1,669 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 47,041 | $1,985 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 55,108 | $2,534 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 78,977 | $3,027 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 87,260 | $3,567 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 77,680 | $3,200 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 45,307 | $1,604 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 56,028 | $1,952 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 53,200 | $1,832 | $23.26 | $21.72 - $24.39 |