Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22 | $2 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 22 | $2 | $98.57 | $92.86 - $103.75 |
| Q3 2023 | 40 | $3 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 2,403 | $196 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 2,403 | $208 | $78.05 | $73.22 - $82.76 |
| Q2 2022 | 431 | $39 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 431 | $40 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 431 | $38 | $75.02 | $70.73 - $79.34 |
| Q2 2019 | 310 | $23 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 310 | $23 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 310 | $20 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 308 | $19 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 997 | $61 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 1,194 | $68 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 975 | $58 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 975 | $56 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 1,152 | $63 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 1,152 | $63 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 1,152 | $60 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 777 | $38 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 1,597 | $86 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 312 | $16 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 132 | $6 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 132 | $6 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 132 | $5 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 132 | $6 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 32 | $1 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 32 | $1 | $27.50 | $25.71 - $28.73 |
| Q3 2013 | 105 | $4 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 105 | $4 | $23.26 | $21.72 - $24.39 |