AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,049 Value ($000) $8,293 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 90,474 Value ($000) $9,444 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 83,067 Value ($000) $7,978 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 82,702 Value ($000) $8,303 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 87,765 Value ($000) $7,823 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 87,765 Value ($000) $7,676 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 87,765 Value ($000) $6,241 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 133,019 Value ($000) $9,838 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 133,019 Value ($000) $9,623 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 133,019 Value ($000) $9,954 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 136,606 Value ($000) $11,157 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 136,606 Value ($000) $11,801 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 141,273 Value ($000) $12,562 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 138,296 Value ($000) $11,140 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 136,696 Value ($000) $12,352 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 133,768 Value ($000) $12,542 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 130,865 Value ($000) $11,648 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 136,258 Value ($000) $11,037 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 136,526 Value ($000) $10,928 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 147,210 Value ($000) $11,977 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 152,936 Value ($000) $11,938 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 164,347 Value ($000) $12,997 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 168,956 Value ($000) $11,888 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 181,960 Value ($000) $13,252 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 181,960 Value ($000) $13,975 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 197,800 Value ($000) $15,834 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 89,000 Value ($000) $6,685 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 89,000 Value ($000) $6,546 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 89,000 Value ($000) $5,805 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 89,000 Value ($000) $5,627 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 89,000 Value ($000) $5,416 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 89,000 Value ($000) $5,040 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 89,000 Value ($000) $5,250 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 97,000 Value ($000) $5,610 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 97,000 Value ($000) $5,303 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 97,000 Value ($000) $5,295 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 127,000 Value ($000) $6,662 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 127,000 Value ($000) $6,246 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 127,000 Value ($000) $6,805 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 127,000 Value ($000) $6,363 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 127,000 Value ($000) $5,490 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 127,000 Value ($000) $5,368 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 147,000 Value ($000) $5,539 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 147,000 Value ($000) $6,203 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 167,000 Value ($000) $7,704 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 167,000 Value ($000) $6,401 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 167,000 Value ($000) $6,827 Avg Close $27.75 Range $26.34 - $29.10