AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48,401 Value ($000) $3,953 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 48,401 Value ($000) $4,181 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 48,401 Value ($000) $4,304 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 48,401 Value ($000) $3,898 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 58,851 Value ($000) $5,319 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 58,851 Value ($000) $5,550 Avg Close $77.82 Range $72.52 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48,401	$3,953	$78.68	$73.19 - $83.63
Q1 2023	48,401	$4,181	$78.05	$73.22 - $82.76
Q4 2022	48,401	$4,304	$76.15	$66.26 - $84.15
Q3 2022	48,401	$3,898	$82.17	$72.64 - $87.62
Q2 2022	58,851	$5,319	$82.76	$72.40 - $88.56
Q1 2022	58,851	$5,550	$77.82	$72.52 - $84.57