Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,831 | $6,474 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 67,082 | $7,002 | $98.57 | $92.86 - $103.75 |
| Q1 2025 | 70,029 | $7,031 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 70,632 | $6,296 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 69,362 | $6,066 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 71,114 | $5,057 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 61,544 | $4,552 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 63,807 | $4,616 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 64,969 | $4,862 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 66,636 | $5,442 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 66,689 | $5,761 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 66,817 | $5,941 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 67,887 | $5,468 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 68,888 | $6,225 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 69,376 | $6,505 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 56,264 | $5,008 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 57,244 | $4,637 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 58,419 | $4,676 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 59,553 | $4,845 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 59,232 | $4,624 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 61,831 | $4,890 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 64,029 | $4,505 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 63,417 | $4,619 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 65,357 | $5,019 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 66,892 | $5,355 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 67,696 | $5,085 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 69,539 | $5,115 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 69,861 | $4,557 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 70,990 | $4,488 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 71,726 | $4,365 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 73,018 | $4,135 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 75,073 | $4,429 | $48.63 | $45.57 - $51.27 |