AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,804 Value ($000) $779 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 4,569 Value ($000) $477 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 2,744 Value ($000) $264 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 27,518 Value ($000) $2,763 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 20,428 Value ($000) $1,821 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 15,840 Value ($000) $1,385 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 50,625 Value ($000) $3,600 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 8,592 Value ($000) $635 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 35,081 Value ($000) $2,538 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 22,048 Value ($000) $1,650 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 15,256 Value ($000) $1,246 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 19,825 Value ($000) $2 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 5,339 Value ($000) $0 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 42,705 Value ($000) $3,439 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 18,109 Value ($000) $1,637 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 47,738 Value ($000) $4,476 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 28,533 Value ($000) $2,540 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 13,953 Value ($000) $1,130 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 14,447 Value ($000) $1,157 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 39,216 Value ($000) $3,191 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 12,380 Value ($000) $967 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 6,517 Value ($000) $515 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 3,947 Value ($000) $278 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 10,501 Value ($000) $765 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 1,420 Value ($000) $110 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 5,225 Value ($000) $418 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 2,030 Value ($000) $152 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 5,117 Value ($000) $377 Avg Close $57.26 Range $51.80 - $61.87
Q3 2018
Shares 1,619 Value ($000) $102 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 17,838 Value ($000) $1,085 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 62 Value ($000) $4 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 1,498 Value ($000) $88 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 5,570 Value ($000) $323 Avg Close $45.42 Range $42.00 - $47.78
Q1 2017
Shares 2,612 Value ($000) $143 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 559 Value ($000) $30 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 1,618 Value ($000) $79 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 7,465 Value ($000) $400 Avg Close $37.08 Range $34.82 - $40.65
Q4 2015
Shares 2,319 Value ($000) $100 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 575 Value ($000) $24 Avg Close $29.50 Range $27.42 - $32.02
Q1 2015
Shares 705 Value ($000) $30 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 298 Value ($000) $14 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 2,011 Value ($000) $77 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 8,693 Value ($000) $356 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 5,843 Value ($000) $240 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 1,274 Value ($000) $46 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 6,563 Value ($000) $228 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 683 Value ($000) $24 Avg Close $23.26 Range $21.72 - $24.39