Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,626 | $13,444 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 135,164 | $14,108 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 135,036 | $12,969 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 134,979 | $13,552 | $93.72 | $84.34 - $101.13 |
| Q3 2023 | 7,800 | $584 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 16,745 | $1,368 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 10,592 | $915 | $78.05 | $73.22 - $82.76 |
| Q2 2022 | 118,714 | $10,727 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 136,266 | $12,777 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 136,428 | $12,144 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 135,978 | $11,014 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 9,750 | $780 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 9,750 | $793 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 34,198 | $2,669 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 183,411 | $14,504 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 211,959 | $14,913 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 317,784 | $23,144 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 510,846 | $39,233 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 904,794 | $72,428 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 983,187 | $73,848 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 917,988 | $67,518 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 763,727 | $49,818 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 926,277 | $58,559 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 671,320 | $40,850 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 1,050,764 | $59,504 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 1,127,235 | $66,495 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 1,037,180 | $59,990 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 998,173 | $54,577 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 1,009,485 | $55,107 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 1,033,834 | $54,234 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 1,246,051 | $61,371 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 1,814,467 | $97,219 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 1,854,286 | $92,899 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 2,287,060 | $99,525 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 2,871,676 | $121,386 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 2,795,102 | $105,335 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 1,587,515 | $66,993 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 1,791,691 | $82,650 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 1,930,459 | $73,994 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 1,332,037 | $54,454 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 1,094,940 | $45,112 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 1,094,584 | $39,581 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 780,853 | $27,205 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 894,863 | $30,819 | $23.26 | $21.72 - $24.39 |